Share Buy-Back 2018/2019
In this section you find information about the share buy-back program 2018/2019.
Announcement
You can find additional information on the share buy-back program, resolved on September 20, 2018, that started on September 20, 2018 on this website.
Overview of purchases completed under the buy-back program
| Date | Number of shares acquired | Average share price in EUR | Purchased volume in EUR |
|---|---|---|---|
| 20 Sep 18 | 3,848 | 26.9862 | 103,842.90 |
| 21 Sep 18 | 28,083 | 26.9976 | 758,173.60 |
| 24 Sep 18 | 16,990 | 26.9931 | 458,612.77 |
| 27 Sep 18 | 2,407 | 26.9917 | 64,969.10 |
| 28 Sep 18 | 25,000 | 26.9989 | 674,972.25 |
| 02 Oct 18 | 14,009 | 26.9931 | 378,146.88 |
| 05 Oct 18 | 3,767 | 26.9673 | 101,585.90 |
| 08 Oct 18 | 20,000 | 26.4876 | 529,752.76 |
| 09 Oct 18 | 15,000 | 26.2245 | 393,367.31 |
| 10 Oct 18 | 95,000 | 25.3914 | 2,412,187.09 |
| 11 Oct 18 | 100,000 | 24.8529 | 2,485,290.30 |
| 12 Oct 18 | 94,177 | 25.3035 | 2,383,008.00 |
| 15 Oct 18 | 50,000 | 25.2723 | 1,263,615.00 |
| 16 Oct 18 | 21,064 | 25.3044 | 533,011.88 |
| 19 Oct 18 | 13,257 | 25.5000 | 338,053.50 |
| 22 Oct 18 | 8,692 | 25.4973 | 221,622.53 |
| 23 Oct 18 | 92,156 | 24.8764 | 2,292,509.52 |
| 24 Oct 18 | 93,926 | 24.8225 | 2,331,477.20 |
| 25 Oct 18 | 95,000 | 24.6818 | 2,344,771.00 |
| 26 Oct 18 | 98,000 | 24.6163 | 2,412,397.50 |
| 29 Oct 18 | 25,000 | 25.2537 | 631,342.50 |
| 30 Oct 18 | 63,637 | 24.9783 | 1,589,544.08 |
| 02 Nov 18 | 4,952 | 24.9262 | 123,434.54 |
| 05 Nov 18 | 92,590 | 24.6113 | 2,278,760.27 |
| 06 Nov 18 | 88,961 | 24.6144 | 2,189,720.48 |
| 07 Nov 18 | 6,448 | 24.9206 | 160,688.03 |
| 12 Nov 18 | 44,856 | 24.6695 | 1,106,572.85 |
| 13 Nov 18 | 68,421 | 24.7303 | 1,692,072.54 |
| 14 Nov 18 | 70,000 | 24.5267 | 1,716,872.29 |
| 15 Nov 18 | 70,000 | 24.7176 | 1,730,234.45 |
| 16 Nov 18 | 70,000 | 24.0164 | 1,681,145.44 |
| 19 Nov 18 | 73,500 | 24.1513 | 1,775,123.93 |
| 20 Nov 18 | 74,500 | 22.9541 | 1,710,083.13 |
| 21 Nov 18 | 72,000 | 22.7917 | 1,641,003.55 |
| 22 Nov 18 | 75,000 | 23.1415 | 1,735,612.50 |
| 23 Nov 18 | 70,245 | 23.0993 | 1,622,611.87 |
| 26 Nov 18 | 70,000 | 23.3214 | 1,632,496.18 |
| 27 Nov 18 | 70,000 | 23.2544 | 1,627,804.57 |
| 28 Nov 18 | 70,000 | 23.3301 | 1,633,107.63 |
| 29 Nov 18 | 45,638 | 23.4610 | 1,070,713.12 |
| 30 Nov 18 | 74,000 | 22.9594 | 1,698,992.94 |
| 03 Dec 18 | 76,000 | 23.1341 | 1,758,191.60 |
| 04 Dec 18 | 76,000 | 23.1396 | 1,758,609.60 |
| 05 Dec 18 | 77,000 | 22.4082 | 1,725,431.40 |
| 06 Dec 18 | 80,500 | 21.8822 | 1,761,516.38 |
| 07 Dec 18 | 83,500 | 22.1172 | 1,846,786.20 |
| 10 Dec 18 | 86,500 | 21.2713 | 1,839,965.72 |
| 11 Dec 18 | 88,000 | 21.1460 | 1,860,849.58 |
| 12 Dec 18 | 90,000 | 21.3049 | 1,917,444.24 |
| 13 Dec 18 | 89,000 | 21.7881 | 1,939,141.88 |
| 14 Dec 18 | 87,839 | 21.7915 | 1,914,140.58 |
| 17 Dec 18 | 90,803 | 21.0841 | 1,914,503.07 |
| 18 Dec 18 | 94,000 | 20.9718 | 1,971,350.61 |
| 19 Dec 18 | 91,000 | 20.7271 | 1,886,168.38 |
| 20 Dec 18 | 92,000 | 20.0241 | 1,842,213.24 |
| 21 Dec 18 | 94,000 | 20.1056 | 1,889,926.87 |
| 27 Dec 18 | 100,000 | 20.1148 | 2,011,480.70 |
| 28 Dec 18 | 21,324 | 20.3297 | 433,510.22 |
| Total | 3,607,590 | 23.2289 | 83,800,534.14 |
Trading dates not listed above did not have any buyback activity.
Weekly details
| 20 Sep 18 - 21 Sep 18 | Download |
| 24 Sep 18 - 28 Sep 18 | Download |
| 01 Oct 18 - 05 Oct 18 | Download |
| 08 Oct 18 - 12 Oct 18 | Download |
| 15 Oct 18 - 19 Oct 18 | Download |
| 22 Oct 18 - 26 Oct 18 | Download |
| 29 Oct 18 - 02 Nov 18 | Download |
| 05 Nov 18 - 09 Nov 18 | Download |
| 12 Nov 18 - 16 Nov 18 | Download |
| 19 Nov 18 - 23 Nov 18 | Download |
| 26 Nov 18 - 30 Nov 18 | Download |
| 03 Dec 18 - 07 Dec 18 | Download |
| 10 Dec 18 - 14 Dec 18 | Download |
| 17 Dec 18 - 21 Dec 18 | Download |
| 27 Dec 18 - 28 Dec 18 | Download |